Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 13:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:0023.09. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 09:59:41426867,00326882,00226883,00126884,00100885,00899,00100901,00700902,00800924,001 000940,001 100
10.07.2026 09:59:39426867,00326882,00226883,00126884,00100885,00899,00100901,00700924,00900940,001 000943,001 100
10.07.2026 09:59:39426850,00326867,00226883,00126884,00100885,00899,00100901,00700924,00900940,001 000943,001 100
10.07.2026 09:59:39426850,00326867,00226883,00126884,00100885,00899,00100901,00700903,00800924,001 000940,001 100
10.07.2026 09:59:39526850,00426867,00326883,00126884,00100885,00899,00100901,00700903,00800924,001 000940,001 100
10.07.2026 09:59:36526850,00426867,00326883,00126884,00100885,00899,00100901,00700924,00900940,001 000943,001 100
10.07.2026 09:59:36426850,00326867,00226883,00126884,00100885,00899,00100901,00700924,00900940,001 000943,001 100
10.07.2026 09:59:36426850,00326867,00226883,00126884,00100885,00899,00100901,00700902,00800924,001 000940,001 100
10.07.2026 09:58:53426867,00326882,00226883,00126884,00100885,00899,00100901,00700902,00800924,001 000940,001 100
10.07.2026 09:58:51426867,00326882,00226883,00126884,00100885,00899,00100901,00700924,00900940,001 000943,001 100
10.07.2026 09:58:51426850,00326867,00226883,00126884,00100885,00899,00100901,00700924,00900940,001 000943,001 100
10.07.2026 09:58:51426850,00326867,00226883,00126884,00100885,00899,00100901,00700903,00800924,001 000940,001 100
10.07.2026 09:58:51526850,00426867,00326883,00126884,00100885,00899,00100901,00700903,00800924,001 000940,001 100
10.07.2026 09:58:49526850,00426867,00326883,00126884,00100885,00899,00100901,00700924,00900940,001 000943,001 100
10.07.2026 09:58:49426850,00326867,00226883,00126884,00100885,00899,00100901,00700924,00900940,001 000943,001 100
10.07.2026 09:58:49426850,00326867,00226883,00126884,00100885,00899,00100901,00700904,00800924,001 000940,001 100
10.07.2026 09:58:41526850,00426867,00326883,00226884,00100885,00899,00100901,00700904,00800924,001 000940,001 100
10.07.2026 09:58:39526850,00426867,00326883,00226884,00100885,00899,00100901,00700924,00900940,001 000943,001 100
10.07.2026 09:58:39426850,00326867,00226883,00126884,00100885,00899,00100901,00700924,00900940,001 000943,001 100
10.07.2026 09:58:39426850,00326867,00226883,00126884,00100885,00899,00100901,00700905,00800924,001 000940,001 100
10.07.2026 09:58:37526850,00426867,00326883,00226884,00200885,00899,00100901,00700905,00800924,001 000940,001 100
10.07.2026 09:58:35526850,00426867,00326883,00226884,00200885,00899,00100901,00700924,00900940,001 000943,001 100
10.07.2026 09:58:35526850,00426867,00326883,00226884,00200885,00899,00100901,00700924,00900940,001 000943,001 100
10.07.2026 09:58:35426850,00326867,00226883,00126884,00100885,00899,00100901,00700924,00900940,001 000943,001 100
10.07.2026 09:58:35426850,00326867,00226883,00126884,00100885,00899,00100901,00700904,00800924,001 000940,001 100
10.07.2026 09:58:00526850,00426867,00326883,00226884,00100885,00899,00100901,00700904,00800924,001 000940,001 100
10.07.2026 09:57:57526850,00426867,00326883,00226884,00100885,00899,00100901,00700924,00900940,001 000943,001 100
10.07.2026 09:57:57426850,00326867,00226883,00126884,00100885,00899,00100901,00700924,00900940,001 000943,001 100
10.07.2026 09:57:57426850,00326867,00226883,00126884,00100885,00899,00100901,00700902,00800924,001 000940,001 100
10.07.2026 09:57:49426867,00326882,00226883,00126884,00100885,00899,00100901,00700902,00800924,001 000940,001 100
10.07.2026 09:57:43426867,00326882,00226883,00126884,00100885,00899,00100901,00700924,00900940,001 000943,001 100
10.07.2026 09:57:41426867,00326882,00226883,00126884,00100885,00899,00100901,00700902,00800924,001 000940,001 100
10.07.2026 09:57:39426867,00326882,00226883,00126884,00100885,00899,00100901,00700924,00900940,001 000943,001 100
10.07.2026 09:57:39426850,00326867,00226883,00126884,00100885,00899,00100901,00700924,00900940,001 000943,001 100
10.07.2026 09:57:36526850,00426867,00326883,00126884,00100885,00899,00100901,00700924,00900940,001 000943,001 100
10.07.2026 09:57:36426850,00326867,00226883,00126884,00100885,00899,00100901,00700924,00900940,001 000943,001 100
10.07.2026 09:57:36426850,00326867,00226883,00126884,00100885,00899,00100901,00800924,001 000940,001 100943,001 200
10.07.2026 09:57:33426867,00326881,00226883,00126884,00100885,00899,00100901,00800924,001 000940,001 100943,001 200
10.07.2026 09:57:31426867,00326881,00226883,00126884,00100885,00899,00100901,00700924,00900940,001 000943,001 100
10.07.2026 09:57:31426850,00326867,00226883,00126884,00100885,00899,00100901,00700924,00900940,001 000943,001 100
10.07.2026 09:57:31426850,00326867,00226883,00126884,00100885,00899,00100900,00200901,00800924,001 000940,001 100
10.07.2026 09:55:44426867,00326880,00226883,00126884,00100885,00899,00100900,00200901,00800924,001 000940,001 100
10.07.2026 09:55:40351880,00251882,00226883,00126884,00100885,00899,00100900,00200901,00800924,001 000940,001 100
10.07.2026 09:55:37351880,00251882,00226883,00126884,00100885,00899,00100901,00700924,00900940,001 000943,001 100
10.07.2026 09:55:37351867,00251882,00226883,00126884,00100885,00899,00100901,00700924,00900940,001 000943,001 100
10.07.2026 09:55:37351867,00251882,00226883,00126884,00100885,00899,00100901,00800924,001 000940,001 100943,001 200
10.07.2026 09:55:30351881,00251882,00226883,00126884,00100885,00899,00100901,00800924,001 000940,001 100943,001 200
10.07.2026 09:55:28351881,00251882,00226883,00126884,00100885,00899,00100901,00700924,00900940,001 000943,001 100
10.07.2026 09:55:28351867,00251882,00226883,00126884,00100885,00899,00100901,00700924,00900940,001 000943,001 100
10.07.2026 09:55:28351867,00251882,00226883,00126884,00100885,00899,00100901,00700902,00800924,001 000940,001 100